Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.99 | 190.00 | 0.14 | 0.07 % | 41,253,071 | 16:29:27 |
| AMD | Advanced Micro Devices | 164.45 | 164.43 | 164.47 | 1.83 | 1.13 % | 65,921,709 | 16:29:13 |
| AMZN | Amazon.com | 184.63 | 184.57 | 184.63 | 1.00 | 0.54 % | 32,690,631 | 16:29:57 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,602 | 16:16:58 |
| BA | Boeing | 184.33 | 0.00 | 0.00 | 1.37 | 0.75 % | 5,557,808 | 16:26:15 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,109,965 | 16:28:40 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 25,544,035 | 16:29:36 |
| COIN | Coinbase Global | 207.019 | 207.10 | 207.30 | 7.85 | 3.94 % | 8,667,402 | 16:28:42 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,480,694 | 16:30:01 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,471 | 16:29:00 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 16:22:00 |
| GOOGL | Alphabet | 176.13 | 176.13 | 176.15 | 1.95 | 1.12 % | 24,470,997 | 16:29:46 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,773 | 16:16:41 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,814 | 16:27:16 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,421 | 16:02:30 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | -0.18 | -0.56 % | 41,401,102 | 16:28:20 |
| IWM | iShares Russell 2000 | 208.0598 | 0.00 | 0.00 | 0.1298 | 0.06 % | 34,952,377 | 16:29:45 |
| JNJ | Johnson and Johnson | 154.62 | 0.00 | 0.00 | 0.34 | 0.22 % | 6,514,534 | 16:29:30 |
| JPM | JP Morgan Chase | 204.80 | 0.00 | 0.00 | 2.33 | 1.15 % | 9,282,981 | 16:29:35 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,099 | 16:29:00 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,838 | 16:26:28 |
| META | Meta Platforms | 471.91 | 471.40 | 471.60 | -1.32 | -0.28 % | 10,950,761 | 16:29:45 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,385 | 16:27:46 |
| MSFT | Microsoft | 419.96 | 419.96 | 419.99 | -1.03 | -0.24 % | 15,338,809 | 16:29:49 |
| MU | Micron Technology | 125.43 | 125.45 | 125.52 | -2.46 | -1.92 % | 13,765,034 | 16:29:00 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | 0.35 | 0.38 % | 12,017,768 | 16:30:02 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,839 | 16:09:35 |
| PYPL | PayPal | 64.50 | 64.43 | 64.52 | 0.40 | 0.62 % | 8,190,090 | 16:29:00 |
| QCOM | QUALCOMM | 193.86 | 193.61 | 193.90 | 0.59 | 0.31 % | 5,799,072 | 16:29:12 |
| QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.40 | 451.45 | -0.53 | -0.12 % | 35,793,461 | 16:29:20 |
| SOXL | Direxion Daily Semicondu... | 45.48 | 0.00 | 0.00 | -0.78 | -1.69 % | 40,752,907 | 16:30:04 |
| SPY | SPDR S&P 500 | 529.42 | 0.00 | 0.00 | 0.73 | 0.14 % | 57,810,213 | 16:30:04 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 15:15:03 |
| TSLA | Tesla | 177.50 | 177.48 | 177.50 | 2.66 | 1.52 % | 77,313,406 | 16:29:46 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,370 | 15:53:53 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,683,815 | 16:29:26 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.24 | -0.13 | -0.71 % | 7,468,239 | 16:13:59 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,383 | 16:16:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
